HIMSB

HIMSB · 美元计价

$29.13

3.96% ≈ ￥192.258 ($1.11)

更新于 2026-10-29 18:40:02

24H 最高$29.75

24H 最低$27.81

今日开盘$28.02

24H 成交量$10.61万

流通市值—

24H 涨跌额($1.11)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	TWTTrust Wallet	$0.4345	$0.4456	$0.4284	$23.85万	$1.84亿	-1.63%
463	CYBERCYBER	$0.293	$0.305	$0.288	$27.86万	$1,846.44万	-2.01%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
666	COWCoW Protocol	$0.1235	$0.1294	$0.1227	$7.07万	$7,289.96万	-3.06%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
230	AXSAxie Infinity	$0.93	$0.98	$0.912	$80.95万	$1.68亿	-3.53%
66	SOXSBDirexion Semiconductor Bear 3X	$42.51	$44.15	$39.26	$659.10万	$438.71万	3.48%
175	BAT注意力币	$0.1369	$0.151	$0.1363	$131.50万	$2.11亿	-8.18%
535	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
589	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
479	RADRadworks	$0.26	$0.269	$0.258	$26.37万	$1,565.73万	-2.99%
224	USUALUsual	$0.01035	$0.01086	$0.01024	$83.29万	$2,111.78万	-4.34%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
584	LAYERSolayer	$0.0629	$0.0652	$0.0624	$15.65万	$257.75万	-2.63%
475	MOVEMovement	$0.006525	$0.006902	$0.006405	$26.65万	$3,139.70万	-3.92%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
623	ARPAARPA	$0.00961	$0.00995	$0.0095	$11.59万	$1,707.37万	-2.73%
208	TSMBTSMC (bStocks Tokenized Stock)	$430.47	$441.14	$426.88	$92.92万	$960.52万	-1.88%