HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-10-30 10:05:02

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	TWTTrust Wallet	$0.4028	$0.4697	$0.3934	$174.53万	$1.94亿	-6.61%
265	CYBERCYBER	$0.244	$0.304	$0.232	$103.20万	$1,841.41万	-17.01%
214	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
279	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
562	COWCoW Protocol	$0.1138	$0.1284	$0.1115	$25.80万	$7,333.81万	-7.78%
365	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
177	AXSAxie Infinity	$0.832	$0.96	$0.822	$196.85万	$1.67亿	-10.54%
97	SOXSBDirexion Semiconductor Bear 3X	$49.21	$49.58	$40.63	$551.95万	$394.66万	13.21%
206	BAT注意力币	$0.1246	$0.1405	$0.1226	$157.10万	$2.07亿	-10.04%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
652	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
175	RADRadworks	$0.247	$0.288	$0.241	$204.06万	$1,566.46万	-6.44%
240	USUALUsual	$0.00938	$0.01084	$0.0092	$121.07万	$2,123.40万	-10.07%
445	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
454	LAYERSolayer	$0.057	$0.0651	$0.0561	$44.98万	$258.18万	-9.38%
484	MOVEMovement	$0.005898	$0.006807	$0.00582	$39.00万	$3,137.49万	-9.02%
461	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
585	ARPAARPA	$0.00895	$0.00991	$0.00884	$21.53万	$1,716.54万	-6.38%
300	TSMBTSMC (bStocks Tokenized Stock)	$418.2	$436.19	$415.53	$81.98万	$952.84万	-2.69%