Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 09:55:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	TWTTrust Wallet	$0.405	$0.4697	$0.3934	$174.84万	$1.94亿	-6.62%
265	CYBERCYBER	$0.246	$0.304	$0.232	$103.00万	$1,841.41万	-16.89%
214	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
279	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
563	COWCoW Protocol	$0.1145	$0.1284	$0.1115	$25.63万	$7,333.81万	-7.66%
365	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
187	AXSAxie Infinity	$0.847	$0.96	$0.825	$177.04万	$1.67亿	-9.70%
97	SOXSBDirexion Semiconductor Bear 3X	$49.31	$49.58	$40.63	$561.86万	$394.66万	14.12%
206	BAT注意力币	$0.1251	$0.1405	$0.1226	$156.75万	$2.07亿	-10.07%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
652	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
175	RADRadworks	$0.245	$0.288	$0.241	$203.67万	$1,566.46万	-6.84%
240	USUALUsual	$0.00948	$0.01084	$0.0092	$121.71万	$2,123.40万	-9.97%
446	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
451	LAYERSolayer	$0.0575	$0.0651	$0.0561	$45.38万	$258.18万	-9.31%
484	MOVEMovement	$0.005939	$0.006807	$0.00582	$39.40万	$3,137.49万	-9.43%
462	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
582	ARPAARPA	$0.00898	$0.00991	$0.00884	$21.74万	$1,716.54万	-6.85%
300	TSMBTSMC (bStocks Tokenized Stock)	$418.04	$436.19	$415.53	$82.30万	$952.84万	-2.77%