Haedal Protocol

HAEDAL · 美元计价

$0.02245

-19.62% ≈ ￥0.14817 (-$0.01)

更新于 2026-10-30 10:25:02

24H 最高$0.02802

24H 最低$0.02048

今日开盘$0.02793

24H 成交量$454.44万

流通市值$487.39万

24H 涨跌额(-$0.01)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	TWTTrust Wallet	$0.4089	$0.4697	$0.3934	$174.80万	$1.94亿	-5.44%
265	CYBERCYBER	$0.248	$0.304	$0.232	$105.78万	$1,841.41万	-15.65%
216	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
281	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
543	COWCoW Protocol	$0.1125	$0.1284	$0.1115	$28.51万	$7,333.81万	-9.13%
362	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
166	AXSAxie Infinity	$0.825	$0.96	$0.822	$222.52万	$1.67亿	-11.48%
106	SOXSBDirexion Semiconductor Bear 3X	$48.77	$49.58	$40.63	$492.09万	$394.66万	11.88%
208	BAT注意力币	$0.126	$0.1405	$0.1226	$156.67万	$2.07亿	-9.29%
602	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
651	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
177	RADRadworks	$0.25	$0.288	$0.241	$204.35万	$1,566.46万	-4.22%
240	USUALUsual	$0.00966	$0.01084	$0.0092	$122.19万	$2,123.40万	-7.47%
446	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
451	LAYERSolayer	$0.0578	$0.0651	$0.0561	$45.15万	$258.18万	-8.40%
494	MOVEMovement	$0.006029	$0.006807	$0.00582	$37.75万	$3,137.49万	-7.26%
462	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
585	ARPAARPA	$0.0091	$0.00991	$0.00884	$21.59万	$1,716.54万	-5.01%
305	TSMBTSMC (bStocks Tokenized Stock)	$418.92	$436.19	$415.53	$80.07万	$952.84万	-2.25%