Gram (prev. Toncoin)

GRAM · 美元计价

$1.24

0.57% ≈ ￥8.184 ($0.01)

更新于 2026-10-29 08:30:03

24H 最高$1.25

24H 最低$1.22

今日开盘$1.233

24H 成交量$475.66万

流通市值$35.14亿

24H 涨跌额($0.01)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	TWTTrust Wallet	$0.4411	$0.4456	$0.4323	$14.28万	$1.84亿	0.41%
438	CYBERCYBER	$0.303	$0.305	$0.293	$28.90万	$1,846.44万	0.66%
158	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
659	COWCoW Protocol	$0.1269	$0.1294	$0.1248	$6.62万	$7,289.96万	0.48%
269	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
299	AXSAxie Infinity	$0.959	$0.98	$0.942	$55.37万	$1.68亿	-0.62%
75	SOXSBDirexion Semiconductor Bear 3X	$41.62	$43.30	$39.26	$497.13万	$438.71万	-3.61%
141	BAT注意力币	$0.1413	$0.1547	$0.1363	$166.18万	$2.11亿	-2.75%
512	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
572	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
615	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
502	RADRadworks	$0.265	$0.27	$0.261	$21.34万	$1,565.73万	-1.49%
275	USUALUsual	$0.01072	$0.01089	$0.01053	$62.09万	$2,111.78万	-0.46%
341	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
622	LAYERSolayer	$0.0646	$0.0652	$0.0634	$10.87万	$257.75万	0.62%
518	MOVEMovement	$0.006749	$0.006902	$0.006605	$19.50万	$3,139.70万	-0.12%
353	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
633	ARPAARPA	$0.0098	$0.00995	$0.00966	$9.91万	$1,707.37万	-0.20%
224	TSMBTSMC (bStocks Tokenized Stock)	$433.74	$441.14	$428.36	$84.24万	$960.52万	-0.88%