GMT
GMT · 美元计价
$0.00692
0.73%
≈ ￥0.045672
($0.00)
更新于 2026-10-28 14:00:03
24H 最高$0.00698
24H 最低$0.00674
今日开盘$0.00687
24H 成交量$15.15万
流通市值$2,153.70万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
TWTTrust Wallet
|
$0.4421 | $0.4437 | $0.4257 | $17.95万 | $1.80亿 | 1.52% |
| 496 |
CYBERCYBER
|
$0.297 | $0.302 | $0.289 | $20.60万 | $1,807.67万 | 0.34% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 667 |
COWCoW Protocol
|
$0.1269 | $0.1282 | $0.1234 | $5.24万 | $7,285.42万 | 1.68% |
| 264 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 348 |
AXSAxie Infinity
|
$0.962 | $0.973 | $0.934 | $41.23万 | $1.68亿 | 1.58% |
| 74 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.66 | $49.72 | $41.17 | $473.27万 | $191.18万 | -14.49% |
| 131 |
BAT注意力币
|
$0.1494 | $0.152 | $0.1427 | $178.71万 | $2.19亿 | 0.13% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 459 |
RADRadworks
|
$0.267 | $0.27 | $0.263 | $25.42万 | $1,569.43万 | 1.14% |
| 490 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01051 | $21.36万 | $2,121.58万 | -0.65% |
| 326 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 569 |
LAYERSolayer
|
$0.0646 | $0.0648 | $0.0627 | $15.12万 | $258.44万 | 0.16% |
| 592 |
MOVEMovement
|
$0.006741 | $0.006831 | $0.006537 | $12.78万 | $3,155.19万 | 0.48% |
| 340 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 651 |
ARPAARPA
|
$0.00977 | $0.0099 | $0.00956 | $7.09万 | $1,713.96万 | 0.31% |
| 451 |
TSMBTSMC (bStocks Tokenized Stock)
|
$436.13 | $438.92 | $421.29 | $27.21万 | $959.44万 | 3.28% |
相关站点
共 40 个
Midnight - 加密货币行情
StraitsX XUSD - 比特币
Ondo - 以太坊ETH价格
Tree - BTC行情
牛来 - 比特币行情
Solana - BTC行情
Huma Finance - 比特币行情
Gram - BTC行情
Plasma - 加密货币行情
艾达币 - 比特币
狗币 - BTC行情
Bittensor - 比特币行情
牛来 - 加密货币行情
Bubblemaps - 数字货币市值
币安币 - 币种排行
Hedera - BTC行情
Filecoin - 币种排行
Renzo - 加密货币行情
United Stables - 加密货币行情
Vana - 币种排行
比特币 - BTC行情
Hedera - 比特币行情
Filecoin - 币种排行
Sui - 币种排行
Uniswap - 币种排行
Ondo - 数字货币市值
Internet - BTC行情
Pump.fun - 数字货币市值
Aster - 数字货币市值
Celo - 数字货币市值
Initia - 数字货币市值
Aster - BTC行情
币安币 - BTC行情
Ethena - 币种排行
Tutorial - 以太坊ETH价格
Haedal - 币种排行
狗币 - 加密货币行情
USD.AI - 数字货币市值
Tether Gold - 比特币
Starknet - 比特币