GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.67

0.85% ≈ ￥156.222 ($0.20)

更新于 2026-10-29 22:55:02

24H 最高$23.77

24H 最低$23.25

今日开盘$23.47

24H 成交量$3.20万

流通市值$643.00万

24H 涨跌额($0.20)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	TWTTrust Wallet	$0.4595	$0.46	$0.4284	$70.39万	$1.84亿	5.61%
462	CYBERCYBER	$0.3	$0.305	$0.288	$28.26万	$1,846.44万	1.35%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
671	COWCoW Protocol	$0.1273	$0.1294	$0.1227	$6.62万	$7,289.96万	1.27%
274	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
224	AXSAxie Infinity	$0.942	$0.98	$0.912	$84.22万	$1.68亿	-0.95%
63	SOXSBDirexion Semiconductor Bear 3X	$42.05	$44.15	$39.26	$674.77万	$438.71万	0.12%
185	BAT注意力币	$0.1379	$0.1449	$0.1363	$113.41万	$2.11亿	-0.65%
529	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
589	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
459	RADRadworks	$0.266	$0.267	$0.258	$28.74万	$1,565.73万	0.38%
226	USUALUsual	$0.01062	$0.01084	$0.01024	$83.12万	$2,111.78万	-0.28%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
581	LAYERSolayer	$0.0641	$0.0652	$0.0624	$15.91万	$257.75万	0.63%
479	MOVEMovement	$0.00666	$0.006902	$0.006405	$26.55万	$3,139.70万	0.29%
362	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
603	ARPAARPA	$0.00976	$0.00995	$0.0095	$14.15万	$1,707.37万	0.83%
207	TSMBTSMC (bStocks Tokenized Stock)	$433.41	$441.14	$426.88	$92.83万	$960.52万	-0.97%