Fogo

FOGO · 美元计价

$0.00274

-11.04% ≈ ￥0.018084 (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高$0.00312

24H 最低$0.00262

今日开盘$0.00308

24H 成交量$85.33万

流通市值$1,652.10万

24H 涨跌额(-$0.00)

历史最高$0.062549

最高日期2026-01-15

历史最低$0.00296117

最低日期2026-10-29

FOGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	TWTTrust Wallet	$0.4205	$0.4697	$0.42	$146.09万	$1.94亿	-4.56%
355	CYBERCYBER	$0.276	$0.304	$0.269	$57.62万	$1,841.41万	-8.31%
190	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
262	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
589	COWCoW Protocol	$0.1177	$0.1284	$0.1176	$19.41万	$7,333.81万	-7.25%
328	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
198	AXSAxie Infinity	$0.876	$0.961	$0.855	$144.96万	$1.67亿	-8.37%
78	SOXSBDirexion Semiconductor Bear 3X	$47.39	$48.11	$40.63	$677.47万	$394.66万	11.87%
194	BAT注意力币	$0.1275	$0.1427	$0.1269	$145.72万	$2.07亿	-10.34%
582	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
631	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
165	RADRadworks	$0.251	$0.288	$0.25	$192.03万	$1,566.46万	-5.64%
232	USUALUsual	$0.00972	$0.01084	$0.00959	$108.00万	$2,123.40万	-8.90%
414	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
511	LAYERSolayer	$0.0599	$0.0651	$0.0596	$31.39万	$258.18万	-6.99%
490	MOVEMovement	$0.006135	$0.006807	$0.006073	$34.16万	$3,137.49万	-9.07%
428	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
584	ARPAARPA	$0.00915	$0.00991	$0.00912	$19.94万	$1,716.54万	-6.35%
280	TSMBTSMC (bStocks Tokenized Stock)	$420.06	$436.19	$418.14	$82.65万	$952.84万	-2.48%