Flux
FLUX · 美元计价
$0.0657
6.14%
≈ ￥0.43362
($0.00)
更新于 2026-10-28 13:45:02
24H 最高$0.0676
24H 最低$0.0613
今日开盘$0.0619
24H 成交量$20.25万
流通市值$2,759.35万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
TWTTrust Wallet
|
$0.4426 | $0.4437 | $0.4257 | $18.26万 | $1.80亿 | 1.79% |
| 491 |
CYBERCYBER
|
$0.298 | $0.302 | $0.289 | $21.09万 | $1,807.67万 | 1.02% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 667 |
COWCoW Protocol
|
$0.1271 | $0.1282 | $0.1234 | $5.21万 | $7,285.42万 | 1.84% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 344 |
AXSAxie Infinity
|
$0.963 | $0.973 | $0.934 | $41.73万 | $1.68亿 | 2.01% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.71 | $49.72 | $41.17 | $470.48万 | $191.18万 | -14.88% |
| 131 |
BAT注意力币
|
$0.1494 | $0.152 | $0.1427 | $179.51万 | $2.19亿 | 0.61% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 610 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 459 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $25.25万 | $1,569.43万 | 1.13% |
| 492 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01051 | $21.05万 | $2,121.58万 | -0.19% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 567 |
LAYERSolayer
|
$0.0646 | $0.0648 | $0.0627 | $15.15万 | $258.44万 | 0.31% |
| 590 |
MOVEMovement
|
$0.006742 | $0.006831 | $0.006537 | $12.85万 | $3,155.19万 | 0.88% |
| 340 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 651 |
ARPAARPA
|
$0.00978 | $0.0099 | $0.00956 | $7.09万 | $1,713.96万 | 0.62% |
| 451 |
TSMBTSMC (bStocks Tokenized Stock)
|
$436 | $438.92 | $421.29 | $27.20万 | $959.44万 | 3.26% |
相关站点
共 40 个
Caldera - 加密货币行情
Gitcoin - 以太坊ETH价格
币安币 - 比特币行情
Brevis - BTC行情
USD1 - 数字货币市值
Brevis - 币种排行
Internet - 数字货币市值
比特币 - 币种排行
Bittensor - 比特币行情
Zama - BTC行情
LayerZero - 加密货币行情
Plasma - 币种排行
EUR - BTC行情
艾达币 - 比特币行情
Plasma - 数字货币市值
Plasma - BTC行情
Injective - 加密货币行情
币安币 - 以太坊ETH价格
Tree - 币种排行
Gram - 加密货币行情
Lorenzo - 比特币
达世币 - 币种排行
USD1 - 币种排行
Brevis - 比特币行情
Sui - BTC行情
PAX Gold - 比特币行情
EUR - 加密货币行情
大零币 - 加密货币行情
Pump.fun - 币种排行
狗币 - 币种排行
Official Trump - 以太坊ETH价格
Synapse - 数字货币市值
Initia - 比特币
Aave - 币种排行
牛来 - 数字货币市值
Aster - 比特币行情
Chainlink - 比特币行情
Quant - 以太坊ETH价格
Hyperliquid - 比特币
Plasma - BTC行情