Falcon Finance
FF · 美元计价
$0.09633
-1.30%
≈ ￥0.635778
(-$0.00)
更新于 2026-10-28 19:25:02
24H 最高$0.09883
24H 最低$0.09511
今日开盘$0.0976
24H 成交量$88.05万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
TWTTrust Wallet
|
$0.4428 | $0.4437 | $0.4262 | $11.90万 | $1.80亿 | 2.79% |
| 492 |
CYBERCYBER
|
$0.298 | $0.302 | $0.291 | $20.85万 | $1,807.67万 | 2.06% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 661 |
COWCoW Protocol
|
$0.1274 | $0.1282 | $0.1239 | $5.43万 | $7,285.42万 | 2.33% |
| 260 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 348 |
AXSAxie Infinity
|
$0.961 | $0.973 | $0.941 | $41.06万 | $1.68亿 | 1.80% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.17 | $46.44 | $40.71 | $538.90万 | $191.18万 | -10.60% |
| 132 |
BAT注意力币
|
$0.1502 | $0.1547 | $0.1427 | $187.53万 | $2.19亿 | 4.16% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 550 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 493 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $20.72万 | $1,569.43万 | 1.52% |
| 449 |
USUALUsual
|
$0.01081 | $0.01089 | $0.01056 | $27.03万 | $2,121.58万 | 1.60% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 590 |
LAYERSolayer
|
$0.0645 | $0.0651 | $0.0627 | $12.94万 | $258.44万 | 2.54% |
| 587 |
MOVEMovement
|
$0.006778 | $0.006831 | $0.00662 | $13.04万 | $3,155.19万 | 2.14% |
| 339 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 651 |
ARPAARPA
|
$0.00985 | $0.0099 | $0.00964 | $6.55万 | $1,713.96万 | 1.97% |
| 424 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.86 | $439.73 | $426.57 | $29.99万 | $959.44万 | 2.77% |
相关站点
共 40 个
Gram - 比特币行情
Worldcoin - BTC行情
Arbitrum - 比特币
Zama - 比特币行情
Worldcoin - 比特币行情
Zama - 比特币
RWUSD - 以太坊ETH价格
Lorenzo - 比特币
Ripple USD - BTC行情
NFP - 数字货币市值
Aster - 币种排行
Aave - 以太坊ETH价格
Huma Finance - 比特币
Hedera - 币种排行
RWUSD - 比特币
Haedal - 数字货币市值
Lorenzo - 比特币
Filecoin - 加密货币行情
Bittensor - 数字货币市值
艾达币 - 比特币行情
Pump.fun - 加密货币行情
Polkadot - 数字货币市值
Brevis - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Chainlink - 加密货币行情
Brevis - 以太坊ETH价格
NEAR Protocol - 加密货币行情
RWUSD - 比特币行情
BFUSD - BTC行情
Artificial Inu - 比特币
Quant - 比特币
Brevis - 数字货币市值
Plasma - 比特币行情
狗币 - BTC行情
Bittensor - 以太坊ETH价格
Tutorial - 比特币
Ripple USD - 比特币
比特币
Avalanche - 比特币
Optimism - 比特币行情