Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-29 06:55:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$469.43万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
TWTTrust Wallet
|
$0.4408 | $0.4456 | $0.4323 | $15.25万 | $1.81亿 | 0.57% |
| 442 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.43万 | $1,817.51万 | 1.01% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 660 |
COWCoW Protocol
|
$0.1268 | $0.1294 | $0.1248 | $6.62万 | $7,194.93万 | 0.24% |
| 275 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 303 |
AXSAxie Infinity
|
$0.961 | $0.98 | $0.942 | $55.55万 | $1.67亿 | 0.00% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.18 | $43.50 | $39.26 | $495.51万 | $419.55万 | -2.63% |
| 140 |
BAT注意力币
|
$0.1429 | $0.1547 | $0.1363 | $175.72万 | $2.05亿 | -2.39% |
| 513 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 617 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 493 |
RADRadworks
|
$0.266 | $0.27 | $0.261 | $21.83万 | $1,567.81万 | -1.12% |
| 283 |
USUALUsual
|
$0.0107 | $0.01089 | $0.01053 | $61.58万 | $2,099.88万 | -0.28% |
| 343 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 608 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.38万 | $254.50万 | 0.16% |
| 518 |
MOVEMovement
|
$0.006762 | $0.006902 | $0.006605 | $19.34万 | $3,121.77万 | -0.19% |
| 355 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 632 |
ARPAARPA
|
$0.00979 | $0.00995 | $0.00966 | $9.91万 | $1,689.27万 | -0.31% |
| 229 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.66 | $441.14 | $428.36 | $80.76万 | $969.93万 | -1.24% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
United Stables - 数字货币市值
Ondo - 数字货币市值
Starknet - 数字货币市值
Initia - 数字货币市值
Ethena - 加密货币行情
Ripple USD - 币种排行
Blur - 以太坊ETH价格
USD1 - 以太坊ETH价格
波场 - 数字货币市值
Filecoin - 比特币行情
Avalanche - 币种排行
大零币 - 数字货币市值
Gitcoin - 比特币行情
Avalanche - 币种排行
Ripple USD - BTC行情
United Stables - 加密货币行情
Tether Gold - 数字货币市值
Celestia - 加密货币行情
牛来 - 比特币行情
Raydium - 加密货币行情
MyShell - 币种排行
Pepe - 加密货币行情
大零币 - BTC行情
Lorenzo - 比特币行情
Quant - 币种排行
Aster - BTC行情
恒星币 - 数字货币市值
Filecoin - 币种排行
Internet - 加密货币行情
Raydium - 以太坊ETH价格
Hedera - 比特币
Artificial Inu - 比特币
USD1 - 数字货币市值
大零币 - 加密货币行情
Nillion - 币种排行
MyShell - BTC行情
Starknet - 以太坊ETH价格
Initia - 加密货币行情
MarsCoin - 币种排行