DUSK

DUSK · 美元计价

$0.0945

-15.78% ≈ ￥0.6237 (-$0.02)

更新于 2026-10-29 19:10:02

24H 最高$0.1125

24H 最低$0.0924

今日开盘$0.1122

24H 成交量$139.35万

流通市值$6,716.65万

24H 涨跌额(-$0.02)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	TWTTrust Wallet	$0.4459	$0.4504	$0.4284	$39.35万	$1.84亿	0.91%
463	CYBERCYBER	$0.294	$0.305	$0.288	$28.24万	$1,846.44万	-1.01%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
667	COWCoW Protocol	$0.1237	$0.1294	$0.1227	$7.06万	$7,289.96万	-2.90%
279	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
229	AXSAxie Infinity	$0.931	$0.98	$0.912	$80.81万	$1.68亿	-3.12%
65	SOXSBDirexion Semiconductor Bear 3X	$42.39	$44.15	$39.26	$649.31万	$438.71万	3.24%
177	BAT注意力币	$0.1373	$0.151	$0.1363	$130.08万	$2.11亿	-8.41%
534	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
587	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
483	RADRadworks	$0.264	$0.269	$0.258	$26.55万	$1,565.73万	-1.49%
223	USUALUsual	$0.01041	$0.01086	$0.01024	$83.78万	$2,111.78万	-3.43%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
583	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.63万	$257.75万	-2.02%
490	MOVEMovement	$0.00657	$0.006902	$0.006405	$25.89万	$3,139.70万	-2.94%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
623	ARPAARPA	$0.00964	$0.00995	$0.0095	$11.67万	$1,707.37万	-2.03%
209	TSMBTSMC (bStocks Tokenized Stock)	$431.3	$441.14	$426.88	$92.81万	$960.52万	-1.75%