狗币
DOGE · 美元计价
$0.07934
1.39%
≈ ￥0.523644
($0.00)
更新于 2026-10-28 23:45:01
24H 最高$0.08065
24H 最低$0.07801
今日开盘$0.07825
24H 成交量$3,498.48万
流通市值$122.15亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
TWTTrust Wallet
|
$0.4354 | $0.4437 | $0.4329 | $11.37万 | $1.80亿 | 0.28% |
| 477 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $22.48万 | $1,807.67万 | 0.68% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 655 |
COWCoW Protocol
|
$0.1255 | $0.1282 | $0.125 | $6.17万 | $7,285.42万 | -1.41% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 331 |
AXSAxie Infinity
|
$0.955 | $0.973 | $0.942 | $45.81万 | $1.68亿 | -0.42% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.13 | $43.78 | $40.71 | $553.50万 | $191.18万 | -5.64% |
| 141 |
BAT注意力币
|
$0.1376 | $0.1547 | $0.1363 | $159.38万 | $2.19亿 | -6.20% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 551 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 603 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 493 |
RADRadworks
|
$0.265 | $0.27 | $0.263 | $20.46万 | $1,569.43万 | -0.38% |
| 353 |
USUALUsual
|
$0.01066 | $0.01089 | $0.01057 | $40.90万 | $2,121.58万 | -0.56% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 585 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.0634 | $12.65万 | $258.44万 | 0.47% |
| 575 |
MOVEMovement
|
$0.0067 | $0.006831 | $0.006605 | $13.44万 | $3,155.19万 | -1.21% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 648 |
ARPAARPA
|
$0.00971 | $0.0099 | $0.00966 | $6.88万 | $1,713.96万 | -1.12% |
| 415 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.7 | $440.81 | $434.45 | $31.70万 | $959.44万 | 0.25% |
相关站点
共 40 个
Hedera - 比特币行情
RWUSD - 比特币行情
StraitsX XUSD - 比特币行情
Bittensor - 比特币行情
Plume - 币种排行
StraitsX XUSD - 以太坊ETH价格
Quant - 币种排行
Celo - 币种排行
Midnight - BTC行情
Uniswap - 比特币行情
Chainlink - 比特币行情
Bittensor - 比特币行情
NFP - 比特币行情
Katana - 以太坊ETH价格
Starknet - BTC行情
MegaETH - 比特币
MyShell - 以太坊ETH价格
Raydium - 比特币行情
Polkadot - 数字货币市值
Tutorial - 数字货币市值
Solana - 数字货币市值
Blur - 以太坊ETH价格
Aave - BTC行情
Official Trump - 币种排行
Sui - 币种排行
Caldera - BTC行情
达世币 - BTC行情
Worldcoin - 以太坊ETH价格
NFP - 比特币
Tutorial - 数字货币市值
Avalanche - 币种排行
Tether Gold - 数字货币市值
United Stables - 比特币
RWUSD - 数字货币市值
Ondo - 比特币
PAX Gold - 币种排行
Official Trump - 数字货币市值
Initia - BTC行情
RWUSD - 币种排行
Ethena - 比特币行情