DeXe

DEXE · 美元计价

$1.576

-2.60% ≈ ￥10.4016 (-$0.04)

更新于 2026-10-30 02:40:02

24H 最高$1.64

24H 最低$1.57

今日开盘$1.618

24H 成交量$74.20万

流通市值$5,697.62万

24H 涨跌额(-$0.04)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	TWTTrust Wallet	$0.4615	$0.4697	$0.4284	$90.57万	$1.94亿	5.32%
471	CYBERCYBER	$0.298	$0.305	$0.288	$28.24万	$1,841.41万	-0.67%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
670	COWCoW Protocol	$0.1252	$0.1294	$0.1227	$6.67万	$7,333.81万	-1.57%
282	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
223	AXSAxie Infinity	$0.93	$0.98	$0.912	$87.10万	$1.67亿	-3.13%
70	SOXSBDirexion Semiconductor Bear 3X	$42.9	$44.15	$39.26	$656.12万	$394.66万	6.90%
202	BAT注意力币	$0.135	$0.1449	$0.1348	$96.03万	$2.07亿	-4.26%
549	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
632	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
474	RADRadworks	$0.263	$0.267	$0.258	$27.74万	$1,566.46万	-0.38%
246	USUALUsual	$0.01056	$0.01084	$0.01024	$77.28万	$2,123.40万	-1.03%
356	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
562	LAYERSolayer	$0.0632	$0.0652	$0.0624	$18.55万	$258.18万	-1.56%
493	MOVEMovement	$0.006572	$0.006902	$0.006405	$25.73万	$3,137.49万	-2.39%
370	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
615	ARPAARPA	$0.00969	$0.00995	$0.0095	$13.24万	$1,716.54万	-1.22%
218	TSMBTSMC (bStocks Tokenized Stock)	$429.07	$441.14	$426.88	$88.51万	$952.84万	-2.33%