Shentu
CTK · 美元计价
$0.0905
-5.24%
≈ ￥0.5973
(-$0.01)
更新于 2026-10-29 11:45:02
24H 最高$0.0969
24H 最低$0.0894
今日开盘$0.0955
24H 成交量$23.98万
流通市值$1,553.52万
24H 涨跌额(-$0.01)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
TWTTrust Wallet
|
$0.4293 | $0.4456 | $0.4284 | $16.97万 | $1.84亿 | -3.20% |
| 438 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.58万 | $1,846.44万 | -2.67% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 666 |
COWCoW Protocol
|
$0.1233 | $0.1294 | $0.1231 | $6.70万 | $7,289.96万 | -3.75% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 254 |
AXSAxie Infinity
|
$0.922 | $0.98 | $0.912 | $73.87万 | $1.68亿 | -5.14% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.45 | $44.15 | $39.26 | $700.58万 | $438.71万 | 4.95% |
| 153 |
BAT注意力币
|
$0.139 | $0.1547 | $0.1363 | $154.96万 | $2.11亿 | -7.02% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 583 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 621 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 498 |
RADRadworks
|
$0.261 | $0.27 | $0.259 | $22.26万 | $1,565.73万 | -2.97% |
| 264 |
USUALUsual
|
$0.01046 | $0.01089 | $0.01033 | $71.63万 | $2,111.78万 | -2.97% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 589 |
LAYERSolayer
|
$0.0626 | $0.0652 | $0.0626 | $14.59万 | $257.75万 | -3.40% |
| 479 |
MOVEMovement
|
$0.00643 | $0.006902 | $0.006405 | $25.16万 | $3,139.70万 | -5.47% |
| 358 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 612 |
ARPAARPA
|
$0.00954 | $0.00995 | $0.0095 | $12.26万 | $1,707.37万 | -3.54% |
| 221 |
TSMBTSMC (bStocks Tokenized Stock)
|
$427.21 | $441.14 | $426.88 | $87.89万 | $960.52万 | -2.08% |
相关站点
共 40 个
恒星币 - 币种排行
以太坊 - 币种排行
MyShell - 比特币
NFP - 加密货币行情
Tokamak - 数字货币市值
EUR - 币种排行
Nillion - 以太坊ETH价格
MyShell - BTC行情
波场 - 比特币
USD1 - 以太坊ETH价格
Ripple USD - 比特币行情
Pudgy Penguins - 加密货币行情
Gram - 币种排行
Gram - 比特币
BFUSD - BTC行情
狗币 - 以太坊ETH价格
大零币 - 币种排行
USDC - BTC行情
Pepe - BTC行情
RWUSD - BTC行情
Official Trump - BTC行情
Arbitrum - 币种排行
狗币 - BTC行情
QQQB - 币种排行
Avalanche - 币种排行
比特币 - 币种排行
波场 - 比特币
MyShell - 币种排行
Polkadot - 数字货币市值
Caldera - 比特币行情
莱特币 - 比特币行情
莱特币 - 以太坊ETH价格
Sui - 币种排行
NFP - 数字货币市值
Tokamak - 币种排行
Uniswap - 加密货币行情
Pump.fun - 币种排行
MarsCoin - 比特币
Tokamak - BTC行情
Quant - 比特币行情