Cookie DAO
COOKIE · 美元计价
$0.0087
-4.50%
≈ ￥0.05742
(-$0.00)
更新于 2026-10-29 12:50:02
24H 最高$0.00915
24H 最低$0.00853
今日开盘$0.00911
24H 成交量$6.19万
流通市值$725.40万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
TWTTrust Wallet
|
$0.4335 | $0.4456 | $0.4284 | $18.47万 | $1.84亿 | -1.99% |
| 458 |
CYBERCYBER
|
$0.294 | $0.305 | $0.291 | $27.46万 | $1,846.44万 | -1.34% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 667 |
COWCoW Protocol
|
$0.1241 | $0.1294 | $0.123 | $6.56万 | $7,289.96万 | -2.74% |
| 279 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 252 |
AXSAxie Infinity
|
$0.927 | $0.98 | $0.912 | $74.30万 | $1.68亿 | -4.14% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.93 | $44.15 | $39.26 | $679.75万 | $438.71万 | 2.70% |
| 159 |
BAT注意力币
|
$0.1385 | $0.1547 | $0.1363 | $150.95万 | $2.11亿 | -8.40% |
| 530 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 583 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 621 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 497 |
RADRadworks
|
$0.259 | $0.27 | $0.259 | $22.98万 | $1,565.73万 | -3.72% |
| 230 |
USUALUsual
|
$0.0104 | $0.01089 | $0.01029 | $81.35万 | $2,111.78万 | -3.26% |
| 347 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 584 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0625 | $15.16万 | $257.75万 | -2.02% |
| 477 |
MOVEMovement
|
$0.006482 | $0.006902 | $0.006405 | $25.30万 | $3,139.70万 | -4.34% |
| 357 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 616 |
ARPAARPA
|
$0.00958 | $0.00995 | $0.0095 | $11.90万 | $1,707.37万 | -2.44% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.6 | $441.14 | $426.88 | $88.65万 | $960.52万 | -1.45% |
相关站点
共 40 个
Hedera - 比特币
NEAR Protocol - 比特币
Ripple USD - 数字货币市值
EUR - 以太坊ETH价格
Katana - 比特币
Pump.fun - 币种排行
Shiba Inu - 币种排行
Pudgy Penguins - 数字货币市值
Ether.fi - 币种排行
Pudgy Penguins - 币种排行
Shiba Inu - 以太坊ETH价格
Uniswap - 数字货币市值
Ripple USD - 比特币行情
Polkadot - 加密货币行情
Tokamak - 加密货币行情
Gitcoin - 数字货币市值
Blur - 比特币
Haedal - 加密货币行情
USD.AI - 比特币
Sui - 比特币行情
Chainlink - 比特币行情
USD1 - 加密货币行情
Aave - BTC行情
Avalanche - 以太坊ETH价格
比特现金 - 比特币行情
Shiba Inu - 以太坊ETH价格
Katana - 加密货币行情
Haedal - 数字货币市值
Starknet - 比特币行情
Hyperliquid - 比特币行情
NEAR Protocol - 加密货币行情
Caldera - 数字货币市值
波场 - 以太坊ETH价格
QQQB - 数字货币市值
NEAR Protocol - 数字货币市值
Aster - 币种排行
币安币 - 币种排行
Pudgy Penguins - 比特币
MegaETH - 币种排行
以太坊 - 币种排行