Chiliz

CHZ · 美元计价

$0.01288

-0.92% ≈ ￥0.085008 (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高$0.01325

24H 最低$0.01249

今日开盘$0.013

24H 成交量$70.18万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	TWTTrust Wallet	$0.4563	$0.4697	$0.4284	$92.62万	$1.94亿	3.80%
483	CYBERCYBER	$0.297	$0.305	$0.288	$26.49万	$1,841.41万	-1.66%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
673	COWCoW Protocol	$0.1252	$0.1294	$0.1227	$6.59万	$7,333.81万	-1.73%
279	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
225	AXSAxie Infinity	$0.93	$0.98	$0.912	$85.23万	$1.67亿	-3.13%
68	SOXSBDirexion Semiconductor Bear 3X	$42.27	$44.15	$39.26	$648.23万	$394.66万	3.76%
209	BAT注意力币	$0.1357	$0.1449	$0.1348	$92.64万	$2.07亿	-3.55%
547	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
596	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
465	RADRadworks	$0.263	$0.267	$0.258	$29.24万	$1,566.46万	-0.38%
243	USUALUsual	$0.01054	$0.01084	$0.01024	$78.25万	$2,123.40万	-1.68%
356	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
559	LAYERSolayer	$0.0632	$0.0652	$0.0624	$18.84万	$258.18万	-1.86%
492	MOVEMovement	$0.00656	$0.006902	$0.006405	$25.25万	$3,137.49万	-3.09%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
614	ARPAARPA	$0.00968	$0.00995	$0.0095	$13.05万	$1,716.54万	-1.43%
219	TSMBTSMC (bStocks Tokenized Stock)	$430.95	$440.83	$426.88	$88.58万	$952.84万	-1.64%