ChainGPT

CGPT · 美元计价

$0.01902

-7.17% ≈ ￥0.125532 (-$0.00)

更新于 2026-10-30 08:45:01

24H 最高$0.02063

24H 最低$0.0189

今日开盘$0.02049

24H 成交量$66.53万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	TWTTrust Wallet	$0.4008	$0.4697	$0.3934	$164.00万	$1.94亿	-9.10%
272	CYBERCYBER	$0.247	$0.304	$0.232	$95.36万	$1,841.41万	-17.94%
211	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
276	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
561	COWCoW Protocol	$0.1138	$0.1284	$0.1115	$25.00万	$7,333.81万	-10.46%
360	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
185	AXSAxie Infinity	$0.851	$0.96	$0.825	$170.02万	$1.67亿	-10.98%
85	SOXSBDirexion Semiconductor Bear 3X	$48.39	$48.54	$40.63	$684.19万	$394.66万	15.79%
201	BAT注意力币	$0.1248	$0.1414	$0.1226	$153.63万	$2.07亿	-11.74%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
634	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
651	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
174	RADRadworks	$0.246	$0.288	$0.241	$199.88万	$1,566.46万	-7.52%
242	USUALUsual	$0.00941	$0.01084	$0.0092	$118.61万	$2,123.40万	-12.22%
438	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
436	LAYERSolayer	$0.0575	$0.0651	$0.0561	$46.30万	$258.18万	-10.85%
484	MOVEMovement	$0.005923	$0.006807	$0.00582	$38.56万	$3,137.49万	-11.81%
455	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
577	ARPAARPA	$0.00895	$0.00991	$0.00884	$22.04万	$1,716.54万	-8.49%
296	TSMBTSMC (bStocks Tokenized Stock)	$417.56	$436.19	$416.85	$81.89万	$952.84万	-3.40%