代币报价
行情总览
CFG

Centrifuge

CFG · 美元计价
$0.109
8.24% ≈ ￥0.7194 ($0.01)
更新于 2026-10-28 17:55:03
24H 最高$0.1138
24H 最低$0.0994
今日开盘$0.1007
24H 成交量$263.35万
流通市值$4,208.18万
24H 涨跌额($0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
← 返回行情列表

CFG 走势

相关币种行情

查看全部行情 →
POL (ex-MATIC) $0.09265 +3.50% JUSTJST $0.13997 +2.04% Ether.fiETHFI $0.6711 +3.73% Solv Protocol $0.00517 +12.88% Sky $0.06627 +2.71% Sei $0.05344 +3.47% Tree $0.0379 -1.30% Katana $0.0043 +2.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
574 TWT TWTTrust Wallet $0.4429 $0.4437 $0.4257 $14.19万 $1.80亿 3.36%
484 CYBER CYBERCYBER $0.299 $0.302 $0.289 $21.97万 $1,807.67万 2.40%
151 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
205 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 — -0.66%
663 COW COWCoW Protocol $0.1276 $0.1282 $0.1234 $5.35万 $7,285.42万 2.66%
262 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
345 AXS AXSAxie Infinity $0.966 $0.973 $0.934 $42.89万 $1.68亿 2.55%
70 SOXSB SOXSBDirexion Semiconductor Bear 3X $41.61 $47.72 $40.74 $520.58万 $191.18万 -11.83%
132 BAT BAT注意力币 $0.1496 $0.1547 $0.1427 $185.04万 $2.19亿 2.75%
502 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
561 COS COSCOS $0.000251 $0.000296 $0.000213 $15.20万 — 4.58%
608 SYS SYS系统币 $0.00223 $0.00316 $0.00204 $11.34万 $199.49万 -20.07%
494 RAD RADRadworks $0.269 $0.27 $0.263 $21.19万 $1,569.43万 1.51%
464 USUAL USUALUsual $0.01083 $0.01089 $0.01051 $24.56万 $2,121.58万 1.60%
327 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
591 LAYER LAYERSolayer $0.0649 $0.0651 $0.0627 $13.24万 $258.44万 2.53%
595 MOVE MOVEMovement $0.006788 $0.006831 $0.006537 $12.87万 $3,155.19万 2.48%
344 CVP CVPCVP $0.0339 $0.049 $0.0328 $42.89万 — -23.30%
648 ARPA ARPAARPA $0.00986 $0.0099 $0.00956 $7.30万 $1,713.96万 2.18%
429 TSMB TSMBTSMC (bStocks Tokenized Stock) $437.82 $439.73 $423.70 $29.61万 $959.44万 3.13%

相关站点

共 40 个
Aptos - 数字货币市值 Ondo - 比特币 Injective - BTC行情 Hedera - 数字货币市值 Avalanche - 以太坊ETH价格 NEAR Protocol - 数字货币市值 恒星币 - 数字货币市值 Tutorial - 加密货币行情 Caldera - 比特币行情 Animecoin - BTC行情 Quant - 比特币 Brevis - 加密货币行情 Hedera - 比特币 Worldcoin - 数字货币市值 First Digital - 数字货币市值 Aptos - BTC行情 Injective - 加密货币行情 Ripple USD - BTC行情 Aerodrome - BTC行情 Internet - 币种排行 以太坊 - 以太坊ETH价格 Pump.fun - 比特币 Sui - 币种排行 PAX Gold - 加密货币行情 Haedal - 币种排行 Pepe - BTC行情 艾达币 - 数字货币市值 Celestia - 比特币行情 以太坊 - 数字货币市值 Midnight - 比特币 Zama - 以太坊ETH价格 First Digital - 比特币行情 Starknet - 币种排行 Aerodrome - 数字货币市值 Quant - 数字货币市值 Aptos - 数字货币市值 Bittensor - 数字货币市值 Quant - 比特币 Celestia - 币种排行 Worldcoin - 币种排行