Cetus Protocol

CETUS · 美元计价

$0.02074

-0.53% ≈ ￥0.136884 (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.02508

24H 最低$0.01941

今日开盘$0.02085

24H 成交量$334.13万

流通市值$2,167.07万

24H 涨跌额(-$0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	TWTTrust Wallet	$0.4255	$0.4697	$0.3934	$198.06万	$1.94亿	-1.46%
229	CYBERCYBER	$0.26	$0.304	$0.232	$146.91万	$1,841.41万	-10.96%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
288	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
353	COWCoW Protocol	$0.1099	$0.1284	$0.1022	$72.14万	$7,333.81万	-10.94%
380	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
164	AXSAxie Infinity	$0.857	$0.96	$0.818	$238.97万	$1.67亿	-6.65%
115	SOXSBDirexion Semiconductor Bear 3X	$48.04	$49.58	$40.63	$427.07万	$394.66万	12.01%
208	BAT注意力币	$0.1326	$0.1397	$0.1226	$173.61万	$2.07亿	-4.26%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
130	RADRadworks	$0.225	$0.288	$0.186	$354.79万	$1,566.46万	-14.77%
257	USUALUsual	$0.00979	$0.01084	$0.0092	$113.23万	$2,123.40万	-5.14%
455	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
470	LAYERSolayer	$0.0589	$0.0651	$0.0561	$43.34万	$258.18万	-6.36%
519	MOVEMovement	$0.006139	$0.006807	$0.00582	$34.24万	$3,137.49万	-5.22%
474	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
591	ARPAARPA	$0.00934	$0.00991	$0.00884	$21.63万	$1,716.54万	-2.61%
277	TSMBTSMC (bStocks Tokenized Stock)	$419.14	$436.19	$415.53	$100.59万	$952.84万	-2.24%