比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-29 22:10:03

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	TWTTrust Wallet	$0.4491	$0.4515	$0.4284	$63.64万	$1.84亿	3.55%
494	CYBERCYBER	$0.297	$0.305	$0.288	$24.51万	$1,846.44万	0.68%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
673	COWCoW Protocol	$0.1254	$0.1294	$0.1227	$5.79万	$7,289.96万	-0.08%
272	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
222	AXSAxie Infinity	$0.933	$0.98	$0.912	$83.88万	$1.68亿	-1.37%
64	SOXSBDirexion Semiconductor Bear 3X	$42.19	$44.15	$39.26	$649.47万	$438.71万	1.69%
181	BAT注意力币	$0.137	$0.1449	$0.1363	$116.67万	$2.11亿	-2.70%
530	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
586	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
464	RADRadworks	$0.264	$0.267	$0.258	$27.47万	$1,565.73万	-0.75%
221	USUALUsual	$0.01052	$0.01084	$0.01024	$84.43万	$2,111.78万	-1.50%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
576	LAYERSolayer	$0.0635	$0.0652	$0.0624	$15.94万	$257.75万	-0.31%
485	MOVEMovement	$0.00658	$0.006902	$0.006405	$25.79万	$3,139.70万	-0.84%
361	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
600	ARPAARPA	$0.00968	$0.00995	$0.0095	$14.26万	$1,707.37万	-0.21%
205	TSMBTSMC (bStocks Tokenized Stock)	$435	$441.14	$426.88	$93.80万	$960.52万	-1.07%