Bonk

BONK · 美元计价

$0.00000286

-5.92% ≈ ￥0.00001888 (-$0.00)

更新于 2026-10-30 12:25:02

24H 最高$0.00000326

24H 最低$0.00000263

今日开盘$0.00000304

24H 成交量$532.79万

流通市值$2.82亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	TWTTrust Wallet	$0.4125	$0.4697	$0.3934	$188.46万	$1.94亿	-4.47%
237	CYBERCYBER	$0.249	$0.304	$0.232	$130.18万	$1,841.41万	-15.02%
225	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
384	COWCoW Protocol	$0.1091	$0.1284	$0.1022	$61.79万	$7,333.81万	-11.52%
370	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
158	AXSAxie Infinity	$0.84	$0.96	$0.818	$237.58万	$1.67亿	-9.09%
108	SOXSBDirexion Semiconductor Bear 3X	$48.09	$49.58	$40.63	$472.11万	$394.66万	11.42%
209	BAT注意力币	$0.1275	$0.1405	$0.1226	$167.03万	$2.07亿	-7.34%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
139	RADRadworks	$0.208	$0.288	$0.186	$303.66万	$1,566.46万	-19.69%
257	USUALUsual	$0.00976	$0.01084	$0.0092	$112.91万	$2,123.40万	-5.52%
455	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
466	LAYERSolayer	$0.0581	$0.0651	$0.0561	$42.92万	$258.18万	-7.63%
512	MOVEMovement	$0.006104	$0.006807	$0.00582	$34.89万	$3,137.49万	-5.19%
467	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
599	ARPAARPA	$0.00922	$0.00991	$0.00884	$20.48万	$1,716.54万	-3.76%
280	TSMBTSMC (bStocks Tokenized Stock)	$420.31	$436.19	$415.53	$96.97万	$952.84万	-1.94%