币安币

BNB · 美元计价

$745.74

-0.63% ≈ ￥4921.88 (-$4.71)

更新于 2026-10-30 02:05:01

24H 最高$761.00

24H 最低$738.30

今日开盘$750.45

24H 成交量$2.27亿

流通市值$985.64亿

24H 涨跌额(-$4.71)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	TWTTrust Wallet	$0.4607	$0.4697	$0.4284	$88.13万	$1.94亿	5.67%
469	CYBERCYBER	$0.298	$0.305	$0.288	$28.34万	$1,841.41万	-0.33%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
670	COWCoW Protocol	$0.1262	$0.1294	$0.1227	$6.72万	$7,333.81万	0.08%
281	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
218	AXSAxie Infinity	$0.937	$0.98	$0.912	$88.04万	$1.67亿	-1.78%
66	SOXSBDirexion Semiconductor Bear 3X	$42.55	$44.15	$39.26	$679.42万	$394.66万	3.63%
200	BAT注意力币	$0.1355	$0.1449	$0.135	$98.12万	$2.07亿	-1.81%
547	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
594	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
630	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
477	RADRadworks	$0.264	$0.267	$0.258	$27.42万	$1,566.46万	0.38%
252	USUALUsual	$0.01065	$0.01084	$0.01024	$75.59万	$2,123.40万	0.09%
359	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
561	LAYERSolayer	$0.0637	$0.0652	$0.0624	$18.56万	$258.18万	-0.47%
488	MOVEMovement	$0.006629	$0.006902	$0.006405	$26.29万	$3,137.49万	-1.06%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
612	ARPAARPA	$0.00976	$0.00995	$0.0095	$13.45万	$1,716.54万	0.21%
221	TSMBTSMC (bStocks Tokenized Stock)	$430.33	$441.14	$426.88	$86.93万	$952.84万	-1.89%