Bubblemaps

BMT · 美元计价

$0.02384

-9.15% ≈ ￥0.157344 (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高$0.02696

24H 最低$0.02243

今日开盘$0.02624

24H 成交量$540.15万

流通市值$2,012.90万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	TWTTrust Wallet	$0.4172	$0.4697	$0.3934	$199.33万	$1.94亿	-3.52%
225	CYBERCYBER	$0.264	$0.304	$0.232	$151.94万	$1,841.41万	-8.65%
228	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
291	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
344	COWCoW Protocol	$0.1098	$0.1284	$0.1022	$74.43万	$7,333.81万	-10.80%
385	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
164	AXSAxie Infinity	$0.859	$0.96	$0.818	$240.20万	$1.67亿	-6.73%
116	SOXSBDirexion Semiconductor Bear 3X	$48.96	$49.58	$40.63	$414.32万	$394.66万	13.10%
203	BAT注意力币	$0.1302	$0.1397	$0.1226	$184.12万	$2.07亿	-5.93%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
124	RADRadworks	$0.222	$0.288	$0.186	$375.78万	$1,566.46万	-14.62%
258	USUALUsual	$0.00985	$0.01084	$0.0092	$116.43万	$2,123.40万	-4.55%
462	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
473	LAYERSolayer	$0.0587	$0.0651	$0.0561	$44.10万	$258.18万	-6.38%
517	MOVEMovement	$0.00611	$0.006807	$0.00582	$35.59万	$3,137.49万	-5.36%
478	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
586	ARPAARPA	$0.00942	$0.00991	$0.00884	$22.26万	$1,716.54万	-1.57%
280	TSMBTSMC (bStocks Tokenized Stock)	$419.86	$436.19	$415.53	$100.92万	$952.84万	-2.10%