Veranta
AVNT · 美元计价
$0.1066
-1.84%
≈ ￥0.70356
(-$0.00)
更新于 2026-10-29 02:20:02
24H 最高$0.1106
24H 最低$0.1059
今日开盘$0.1086
24H 成交量$36.71万
流通市值$4,147.43万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
TWTTrust Wallet
|
$0.4338 | $0.4437 | $0.4323 | $13.44万 | $1.81亿 | -0.35% |
| 465 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.88万 | $1,817.51万 | 0.34% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 655 |
COWCoW Protocol
|
$0.1256 | $0.1282 | $0.1248 | $6.02万 | $7,194.93万 | -1.02% |
| 260 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 326 |
AXSAxie Infinity
|
$0.95 | $0.973 | $0.942 | $47.95万 | $1.67亿 | -0.94% |
| 85 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.11 | $43.78 | $40.58 | $416.04万 | $419.55万 | -4.26% |
| 130 |
BAT注意力币
|
$0.1383 | $0.1547 | $0.1363 | $175.08万 | $2.05亿 | -7.49% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 551 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 604 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 481 |
RADRadworks
|
$0.262 | $0.27 | $0.262 | $21.49万 | $1,567.81万 | -1.50% |
| 279 |
USUALUsual
|
$0.01057 | $0.01089 | $0.01053 | $57.26万 | $2,099.88万 | -0.75% |
| 336 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 596 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $11.85万 | $254.50万 | -0.31% |
| 547 |
MOVEMovement
|
$0.006649 | $0.006831 | $0.006605 | $15.74万 | $3,121.77万 | -2.03% |
| 346 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 642 |
ARPAARPA
|
$0.00969 | $0.0099 | $0.00966 | $8.14万 | $1,689.27万 | -1.32% |
| 387 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.04 | $440.81 | $434.45 | $35.57万 | $969.93万 | 0.20% |
相关站点
共 40 个
Ethena - 比特币行情
Celo - BTC行情
Plume - 比特币行情
比特币 - 币种排行
大零币 - 比特币
达世币 - 加密货币行情
QQQB - 数字货币市值
Haedal - 以太坊ETH价格
Celestia - BTC行情
Nillion - 数字货币市值
MarsCoin - 比特币
StraitsX XUSD - 以太坊ETH价格
Pepe - 数字货币市值
比特币 - 币种排行
Caldera - 以太坊ETH价格
瑞波币 - 比特币行情
Haedal - 比特币
牛来 - BTC行情
USDC - BTC行情
牛来 - 比特币
Sui - 比特币
Filecoin - BTC行情
狗币 - 比特币行情
First Digital - BTC行情
Nillion - 以太坊ETH价格
Gram - 加密货币行情
LayerZero - 加密货币行情
MarsCoin - 比特币行情
Initia - BTC行情
Internet - 比特币
Midnight - 加密货币行情
Plume - BTC行情
USDC - 加密货币行情
Ondo - 以太坊ETH价格
Algorand - 比特币行情
Artificial Inu - 比特币
Lorenzo - BTC行情
牛来 - 比特币行情
First Digital - 以太坊ETH价格
World Liberty - 比特币行情