Arkham

ARKM · 美元计价

$0.1063

-10.90% ≈ ￥0.70158 (-$0.01)

更新于 2026-10-30 14:10:03

24H 最高$0.1235

24H 最低$0.1006

今日开盘$0.1193

24H 成交量$142.46万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	TWTTrust Wallet	$0.4213	$0.4697	$0.3934	$192.87万	$1.94亿	-2.64%
233	CYBERCYBER	$0.256	$0.304	$0.232	$142.07万	$1,841.41万	-12.63%
226	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
284	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
377	COWCoW Protocol	$0.1085	$0.1284	$0.1022	$65.60万	$7,333.81万	-12.36%
378	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
161	AXSAxie Infinity	$0.849	$0.96	$0.818	$241.96万	$1.67亿	-8.32%
115	SOXSBDirexion Semiconductor Bear 3X	$48.49	$49.58	$40.63	$432.27万	$394.66万	13.91%
209	BAT注意力币	$0.1313	$0.1404	$0.1226	$173.68万	$2.07亿	-6.48%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
131	RADRadworks	$0.223	$0.288	$0.186	$349.76万	$1,566.46万	-14.89%
258	USUALUsual	$0.00977	$0.01084	$0.0092	$112.66万	$2,123.40万	-5.42%
456	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
467	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.52万	$258.18万	-7.12%
514	MOVEMovement	$0.006095	$0.006807	$0.00582	$34.50万	$3,137.49万	-6.29%
470	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
592	ARPAARPA	$0.00928	$0.00991	$0.00884	$21.46万	$1,716.54万	-3.53%
281	TSMBTSMC (bStocks Tokenized Stock)	$418.16	$436.19	$415.53	$98.58万	$952.84万	-2.81%