Aptos
APT · 美元计价
$0.6586
-6.00%
≈ ￥4.3468
(-$0.04)
更新于 2026-10-29 11:30:02
24H 最高$0.73
24H 最低$0.6582
今日开盘$0.7006
24H 成交量$621.20万
流通市值$6.19亿
24H 涨跌额(-$0.04)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
TWTTrust Wallet
|
$0.4288 | $0.4456 | $0.4284 | $16.90万 | $1.84亿 | -3.32% |
| 433 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $30.56万 | $1,846.44万 | -2.99% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 666 |
COWCoW Protocol
|
$0.1233 | $0.1294 | $0.1231 | $6.72万 | $7,289.96万 | -3.52% |
| 279 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 255 |
AXSAxie Infinity
|
$0.92 | $0.98 | $0.912 | $73.61万 | $1.68亿 | -5.25% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.81 | $44.15 | $39.26 | $700.70万 | $438.71万 | 4.98% |
| 155 |
BAT注意力币
|
$0.1384 | $0.1547 | $0.1363 | $155.30万 | $2.11亿 | -6.80% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 582 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 622 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 498 |
RADRadworks
|
$0.262 | $0.27 | $0.26 | $22.34万 | $1,565.73万 | -2.96% |
| 262 |
USUALUsual
|
$0.01049 | $0.01089 | $0.01033 | $71.62万 | $2,111.78万 | -2.87% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 597 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0626 | $13.83万 | $257.75万 | -2.94% |
| 479 |
MOVEMovement
|
$0.006423 | $0.006902 | $0.006405 | $24.92万 | $3,139.70万 | -5.75% |
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 612 |
ARPAARPA
|
$0.00952 | $0.00995 | $0.0095 | $12.27万 | $1,707.37万 | -3.74% |
| 222 |
TSMBTSMC (bStocks Tokenized Stock)
|
$426.99 | $441.14 | $426.99 | $87.90万 | $960.52万 | -2.13% |
相关站点
共 40 个
Quant - BTC行情
Aster - 数字货币市值
Renzo - 以太坊ETH价格
大零币 - 比特币
Filecoin - 币种排行
Zama - 比特币行情
Haedal - 比特币
以太坊 - 比特币
瑞波币 - 比特币
First Digital - 加密货币行情
Polkadot - 币种排行
QQQB - 币种排行
Tutorial - 比特币行情
RWUSD - 币种排行
莱特币 - 比特币
Sui - 以太坊ETH价格
Optimism - 数字货币市值
Blur - BTC行情
Bubblemaps - 比特币
United Stables - 比特币行情
Starknet - 加密货币行情
Hedera - 比特币行情
Gram - 以太坊ETH价格
Arbitrum - 币种排行
Katana - 比特币
Ethena - 比特币行情
Filecoin - 加密货币行情
Sui - 币种排行
NEAR Protocol - 币种排行
达世币 - 币种排行
Renzo - BTC行情
Artificial - BTC行情
Aptos - BTC行情
NEAR Protocol - 币种排行
恒星币 - 数字货币市值
Avalanche - 比特币
Polkadot - BTC行情
USD.AI - 比特币行情
Tokamak - 币种排行
Artificial - 以太坊ETH价格