Ankr Network

ANKR · 美元计价

$0.00404

1.00% ≈ ￥0.026664 ($0.00)

更新于 2026-10-29 22:05:02

24H 最高$0.00414

24H 最低$0.00393

今日开盘$0.004

24H 成交量$29.90万

流通市值$4,105.29万

24H 涨跌额($0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	TWTTrust Wallet	$0.4479	$0.4515	$0.4284	$63.58万	$1.84亿	2.66%
493	CYBERCYBER	$0.297	$0.305	$0.288	$24.59万	$1,846.44万	0.00%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
675	COWCoW Protocol	$0.1252	$0.1294	$0.1227	$5.76万	$7,289.96万	-0.24%
272	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
222	AXSAxie Infinity	$0.936	$0.98	$0.912	$84.08万	$1.68亿	-1.37%
64	SOXSBDirexion Semiconductor Bear 3X	$41.92	$44.15	$39.26	$649.03万	$438.71万	2.02%
182	BAT注意力币	$0.1379	$0.1449	$0.1363	$116.49万	$2.11亿	-2.41%
530	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
587	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
463	RADRadworks	$0.263	$0.267	$0.258	$27.54万	$1,565.73万	-1.13%
221	USUALUsual	$0.01055	$0.01084	$0.01024	$84.88万	$2,111.78万	-1.49%
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
577	LAYERSolayer	$0.0637	$0.0652	$0.0624	$15.84万	$257.75万	-0.16%
485	MOVEMovement	$0.0066	$0.006902	$0.006405	$25.88万	$3,139.70万	-1.20%
361	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
599	ARPAARPA	$0.00969	$0.00995	$0.0095	$14.28万	$1,707.37万	-0.41%
201	TSMBTSMC (bStocks Tokenized Stock)	$435.49	$441.14	$426.88	$96.16万	$960.52万	-1.12%