Alpha Arcade

ALPHA · 美元计价

$0.0097

-3.00% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高$0.0103

24H 最低$0.0092

今日开盘$0.01

24H 成交量$42.05万

流通市值$423.55万

24H 涨跌额(-$0.00)

历史最高$0.00933626

最高日期2026-10-05

历史最低$0.00016949

最低日期2025-11-22

ALPHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	TWTTrust Wallet	$0.408	$0.4697	$0.3934	$174.05万	$1.94亿	-4.83%
265	CYBERCYBER	$0.247	$0.304	$0.232	$106.53万	$1,841.41万	-15.12%
215	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
281	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
443	COWCoW Protocol	$0.106	$0.1284	$0.1034	$46.66万	$7,333.81万	-13.89%
365	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
161	AXSAxie Infinity	$0.822	$0.96	$0.818	$229.32万	$1.67亿	-10.75%
108	SOXSBDirexion Semiconductor Bear 3X	$48.53	$49.58	$40.63	$485.97万	$394.66万	10.30%
208	BAT注意力币	$0.126	$0.1405	$0.1226	$157.25万	$2.07亿	-8.63%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
652	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
177	RADRadworks	$0.25	$0.288	$0.241	$204.56万	$1,566.46万	-4.94%
243	USUALUsual	$0.00966	$0.01084	$0.0092	$122.05万	$2,123.40万	-6.67%
447	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
453	LAYERSolayer	$0.0578	$0.0651	$0.0561	$44.78万	$258.18万	-7.67%
504	MOVEMovement	$0.006029	$0.006807	$0.00582	$36.68万	$3,137.49万	-5.87%
463	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
592	ARPAARPA	$0.00908	$0.00991	$0.00884	$20.86万	$1,716.54万	-4.62%
296	TSMBTSMC (bStocks Tokenized Stock)	$419.47	$436.19	$415.53	$85.59万	$952.84万	-1.95%