ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-10-28 17:15:03
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
TWTTrust Wallet
|
$0.4428 | $0.4437 | $0.4257 | $16.15万 | $1.80亿 | 2.50% |
| 480 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $22.42万 | $1,807.67万 | 2.39% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 665 |
COWCoW Protocol
|
$0.1277 | $0.1282 | $0.1234 | $5.40万 | $7,285.42万 | 2.41% |
| 264 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 343 |
AXSAxie Infinity
|
$0.963 | $0.973 | $0.934 | $42.92万 | $1.68亿 | 2.01% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.63 | $47.78 | $40.74 | $517.99万 | $191.18万 | -12.78% |
| 132 |
BAT注意力币
|
$0.1496 | $0.1547 | $0.1427 | $181.40万 | $2.19亿 | 2.33% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 563 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 491 |
RADRadworks
|
$0.267 | $0.27 | $0.263 | $21.56万 | $1,569.43万 | 0.00% |
| 462 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01051 | $25.40万 | $2,121.58万 | 0.84% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 580 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $13.93万 | $258.44万 | 1.88% |
| 592 |
MOVEMovement
|
$0.00679 | $0.006831 | $0.006537 | $13.34万 | $3,155.19万 | 1.89% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 647 |
ARPAARPA
|
$0.00984 | $0.0099 | $0.00956 | $7.41万 | $1,713.96万 | 1.44% |
| 433 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.38 | $439.73 | $423.70 | $29.52万 | $959.44万 | 3.28% |
相关站点
共 40 个
MegaETH - 数字货币市值
Aerodrome - 比特币
LayerZero - 比特币行情
Aptos - 币种排行
Brevis - 加密货币行情
币安币 - 以太坊ETH价格
Gram - 加密货币行情
Hedera - 加密货币行情
Hedera - 比特币行情
Filecoin - 数字货币市值
Optimism - BTC行情
NEAR Protocol - 币种排行
比特现金 - 比特币行情
Ethena - 币种排行
艾达币 - 以太坊ETH价格
牛来 - 比特币
Quant - 数字货币市值
Solana - 币种排行
Renzo - 币种排行
Injective - 以太坊ETH价格
Worldcoin - 加密货币行情
Vana - 比特币行情
Zama - 加密货币行情
Midnight - 加密货币行情
瑞波币 - 比特币
USD.AI - 加密货币行情
Ripple USD - 加密货币行情
Bubblemaps - 数字货币市值
Optimism - 比特币行情
NFP - 比特币行情
EUR - 数字货币市值
First Digital - 以太坊ETH价格
Hedera - BTC行情
NEAR Protocol - 数字货币市值
Huma Finance - 比特币行情
Celestia - 加密货币行情
Caldera - 数字货币市值
Pepe - 以太坊ETH价格
Arbitrum - BTC行情
比特现金 - 比特币行情