My Neighbor Alice
ALICE · 美元计价
$0.1348
-3.16%
≈ ￥0.88968
(-$0.00)
更新于 2026-10-29 12:00:02
24H 最高$0.141
24H 最低$0.1336
今日开盘$0.1392
24H 成交量$18.20万
流通市值$1,377.31万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
TWTTrust Wallet
|
$0.4311 | $0.4456 | $0.4284 | $17.48万 | $1.84亿 | -2.80% |
| 436 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.62万 | $1,846.44万 | -2.34% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 667 |
COWCoW Protocol
|
$0.1233 | $0.1294 | $0.1231 | $6.65万 | $7,289.96万 | -3.45% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 255 |
AXSAxie Infinity
|
$0.923 | $0.98 | $0.912 | $73.84万 | $1.68亿 | -4.85% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.42 | $44.15 | $39.26 | $692.48万 | $438.71万 | 4.65% |
| 154 |
BAT注意力币
|
$0.1388 | $0.1547 | $0.1363 | $154.74万 | $2.11亿 | -7.28% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 580 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 620 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 498 |
RADRadworks
|
$0.259 | $0.27 | $0.259 | $22.22万 | $1,565.73万 | -3.72% |
| 262 |
USUALUsual
|
$0.01046 | $0.01089 | $0.01033 | $71.69万 | $2,111.78万 | -2.88% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 590 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0626 | $14.50万 | $257.75万 | -2.79% |
| 483 |
MOVEMovement
|
$0.006443 | $0.006902 | $0.006405 | $24.66万 | $3,139.70万 | -5.10% |
| 356 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 613 |
ARPAARPA
|
$0.00955 | $0.00995 | $0.0095 | $12.22万 | $1,707.37万 | -3.05% |
| 221 |
TSMBTSMC (bStocks Tokenized Stock)
|
$427.59 | $441.14 | $426.88 | $87.81万 | $960.52万 | -1.92% |
相关站点
共 40 个
恒星币 - 加密货币行情
Worldcoin - 以太坊ETH价格
Blur - 数字货币市值
MyShell - 比特币行情
Aster - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
莱特币 - 数字货币市值
Shiba Inu - BTC行情
PAX Gold - 加密货币行情
以太坊 - 以太坊ETH价格
Midnight - BTC行情
Blur - BTC行情
United Stables - 比特币行情
Celestia - 加密货币行情
Filecoin - 比特币行情
Falcon Finance - 以太坊ETH价格
MyShell - 加密货币行情
Aptos - BTC行情
狗币 - 数字货币市值
Gram - 比特币
USD.AI - 比特币行情
Artificial Inu - 比特币行情
达世币 - 比特币行情
Solana - BTC行情
Worldcoin - 加密货币行情
Tether Gold - 比特币行情
Chainlink - 以太坊ETH价格
大零币 - 币种排行
以太坊 - 以太坊ETH价格
RWUSD - 比特币
Zama - 加密货币行情
LayerZero - 比特币
Ethena - BTC行情
莱特币 - 比特币行情
狗币 - BTC行情
Plume - 数字货币市值
Aster - 比特币行情
Artificial - 比特币
Uniswap - 以太坊ETH价格
Pepe - BTC行情