Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-29 16:20:03

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$549.59万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	TWTTrust Wallet	$0.4327	$0.4456	$0.4284	$18.02万	$1.84亿	-2.15%
451	CYBERCYBER	$0.29	$0.305	$0.288	$29.23万	$1,846.44万	-3.33%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
668	COWCoW Protocol	$0.1233	$0.1294	$0.1227	$7.14万	$7,289.96万	-3.22%
287	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
237	AXSAxie Infinity	$0.921	$0.98	$0.912	$79.53万	$1.68亿	-4.06%
68	SOXSBDirexion Semiconductor Bear 3X	$42.75	$44.15	$39.26	$672.25万	$438.71万	4.02%
172	BAT注意力币	$0.1385	$0.151	$0.1363	$136.02万	$2.11亿	-7.91%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
590	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
476	RADRadworks	$0.26	$0.27	$0.258	$25.94万	$1,565.73万	-3.70%
225	USUALUsual	$0.01034	$0.01089	$0.01024	$83.81万	$2,111.78万	-4.26%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
576	LAYERSolayer	$0.0628	$0.0652	$0.0624	$16.28万	$257.75万	-2.79%
483	MOVEMovement	$0.006478	$0.006902	$0.006405	$25.59万	$3,139.70万	-4.09%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
620	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.82万	$1,707.37万	-2.55%
215	TSMBTSMC (bStocks Tokenized Stock)	$429.56	$441.14	$426.88	$89.24万	$960.52万	-2.14%