aixbt
AIXBT · 美元计价
$0.01828
-0.65%
≈ ￥0.120648
(-$0.00)
更新于 2026-10-28 22:45:02
24H 最高$0.01874
24H 最低$0.01821
今日开盘$0.0184
24H 成交量$15.17万
流通市值$1,840.14万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
TWTTrust Wallet
|
$0.4348 | $0.4437 | $0.4312 | $12.03万 | $1.80亿 | 0.65% |
| 477 |
CYBERCYBER
|
$0.295 | $0.302 | $0.293 | $22.84万 | $1,807.67万 | -0.67% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 655 |
COWCoW Protocol
|
$0.1251 | $0.1282 | $0.125 | $6.37万 | $7,285.42万 | -1.42% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 323 |
AXSAxie Infinity
|
$0.95 | $0.973 | $0.942 | $47.38万 | $1.68亿 | -0.63% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.65 | $45.30 | $40.71 | $562.45万 | $191.18万 | -8.06% |
| 143 |
BAT注意力币
|
$0.1386 | $0.1547 | $0.1381 | $157.99万 | $2.19亿 | -5.20% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 556 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 495 |
RADRadworks
|
$0.264 | $0.27 | $0.263 | $20.68万 | $1,569.43万 | -0.75% |
| 385 |
USUALUsual
|
$0.01068 | $0.01089 | $0.01057 | $36.67万 | $2,121.58万 | 0.57% |
| 331 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 587 |
LAYERSolayer
|
$0.0636 | $0.0651 | $0.0632 | $13.13万 | $258.44万 | 0.47% |
| 582 |
MOVEMovement
|
$0.006628 | $0.006831 | $0.006605 | $13.53万 | $3,155.19万 | -1.47% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 649 |
ARPAARPA
|
$0.00966 | $0.0099 | $0.00966 | $7.00万 | $1,713.96万 | -1.03% |
| 414 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.57 | $440.81 | $432.38 | $32.70万 | $959.44万 | 1.43% |
相关站点
共 40 个
Celo - 数字货币市值
Solana - 比特币
Pudgy Penguins - 数字货币市值
NEAR Protocol - 比特币行情
Internet - 币种排行
RWUSD - 加密货币行情
Vana - 数字货币市值
恒星币 - 比特币行情
Bubblemaps - 加密货币行情
Pudgy Penguins - 加密货币行情
Hedera - 比特币
Injective - 比特币行情
Gram - 比特币
NEAR Protocol - 币种排行
EUR - 比特币
Worldcoin - 比特币
Pump.fun - 比特币
比特现金 - 币种排行
Internet - 数字货币市值
MarsCoin - 币种排行
Arbitrum - 币种排行
莱特币 - 以太坊ETH价格
MegaETH - 比特币行情
Caldera - 加密货币行情
PAX Gold - 比特币
Hedera - 以太坊ETH价格
Aerodrome - 加密货币行情
以太坊 - 以太坊ETH价格
Plasma - 币种排行
Official Trump - 币种排行
Starknet - 数字货币市值
United Stables - 加密货币行情
比特币 - 加密货币行情
Celo - 加密货币行情
StraitsX XUSD - 数字货币市值
Quant - BTC行情
USD1 - 比特币行情
Worldcoin - BTC行情
Official Trump - 币种排行
狗币 - 比特币行情