Adventure Gold

AGLD · 美元计价

$0.1747

-1.85% ≈ ￥1.153 (-$0.00)

更新于 2026-10-29 16:55:07

24H 最高$0.1802

24H 最低$0.1728

今日开盘$0.178

24H 成交量$12.69万

流通市值$1,661.39万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	TWTTrust Wallet	$0.4316	$0.4456	$0.4284	$18.50万	$1.84亿	-2.38%
459	CYBERCYBER	$0.289	$0.305	$0.288	$27.96万	$1,846.44万	-3.67%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
669	COWCoW Protocol	$0.1229	$0.1294	$0.1227	$7.03万	$7,289.96万	-3.76%
284	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
228	AXSAxie Infinity	$0.919	$0.98	$0.912	$80.05万	$1.68亿	-4.47%
68	SOXSBDirexion Semiconductor Bear 3X	$43.26	$44.15	$39.26	$671.64万	$438.71万	4.54%
171	BAT注意力币	$0.1376	$0.151	$0.1363	$132.23万	$2.11亿	-7.78%
530	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
589	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
482	RADRadworks	$0.259	$0.269	$0.258	$25.39万	$1,565.73万	-3.36%
222	USUALUsual	$0.0103	$0.01089	$0.01024	$84.25万	$2,111.78万	-4.54%
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
582	LAYERSolayer	$0.0626	$0.0652	$0.0624	$15.75万	$257.75万	-3.54%
477	MOVEMovement	$0.006464	$0.006902	$0.006405	$25.96万	$3,139.70万	-4.42%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
622	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.67万	$1,707.37万	-2.55%
211	TSMBTSMC (bStocks Tokenized Stock)	$428.61	$441.14	$426.88	$89.26万	$960.52万	-2.30%