ADBEB

ADBEB · 美元计价

$248.74

1.72% ≈ ￥1641.68 ($4.21)

更新于 2026-10-30 12:45:02

24H 最高$251.35

24H 最低$241.07

今日开盘$244.53

24H 成交量$9.60万

流通市值—

24H 涨跌额($4.21)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	TWTTrust Wallet	$0.4165	$0.4697	$0.3934	$188.31万	$1.94亿	-3.77%
237	CYBERCYBER	$0.253	$0.304	$0.232	$133.20万	$1,841.41万	-13.95%
225	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
286	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
384	COWCoW Protocol	$0.1097	$0.1284	$0.1022	$62.51万	$7,333.81万	-11.46%
372	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
159	AXSAxie Infinity	$0.848	$0.96	$0.818	$237.60万	$1.67亿	-8.32%
111	SOXSBDirexion Semiconductor Bear 3X	$47.95	$49.58	$40.63	$468.78万	$394.66万	11.25%
209	BAT注意力币	$0.1285	$0.1405	$0.1226	$169.12万	$2.07亿	-7.29%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
138	RADRadworks	$0.219	$0.288	$0.186	$315.04万	$1,566.46万	-16.09%
260	USUALUsual	$0.00978	$0.01084	$0.0092	$111.77万	$2,123.40万	-5.69%
454	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
469	LAYERSolayer	$0.0584	$0.0651	$0.0561	$42.84万	$258.18万	-7.45%
511	MOVEMovement	$0.006129	$0.006807	$0.00582	$34.92万	$3,137.49万	-5.34%
468	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
600	ARPAARPA	$0.00928	$0.00991	$0.00884	$20.56万	$1,716.54万	-3.43%
280	TSMBTSMC (bStocks Tokenized Stock)	$420.65	$436.19	$415.53	$97.33万	$952.84万	-1.92%