Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.51
0.96%
≈ ￥2286.97
($3.29)
更新于 2026-10-28 18:05:01
24H 最高$348.15
24H 最低$342.60
今日开盘$343.22
24H 成交量$164.34万
流通市值$546.07万
24H 涨跌额($3.29)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
TWTTrust Wallet
|
$0.4428 | $0.4437 | $0.4257 | $13.94万 | $1.80亿 | 3.53% |
| 485 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $21.87万 | $1,807.67万 | 2.75% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 663 |
COWCoW Protocol
|
$0.1278 | $0.1282 | $0.1234 | $5.25万 | $7,285.42万 | 3.07% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 345 |
AXSAxie Infinity
|
$0.967 | $0.973 | $0.934 | $42.83万 | $1.68亿 | 2.98% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.39 | $47.72 | $40.74 | $521.63万 | $191.18万 | -12.79% |
| 132 |
BAT注意力币
|
$0.15 | $0.1547 | $0.1427 | $185.12万 | $2.19亿 | 3.31% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 563 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 493 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.12万 | $1,569.43万 | 1.13% |
| 464 |
USUALUsual
|
$0.01083 | $0.01089 | $0.01051 | $24.81万 | $2,121.58万 | 1.88% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 591 |
LAYERSolayer
|
$0.065 | $0.0651 | $0.0627 | $13.13万 | $258.44万 | 2.85% |
| 595 |
MOVEMovement
|
$0.006803 | $0.006831 | $0.006537 | $12.67万 | $3,155.19万 | 2.95% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 649 |
ARPAARPA
|
$0.00986 | $0.0099 | $0.00956 | $7.22万 | $1,713.96万 | 2.71% |
| 428 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.3 | $439.73 | $423.70 | $29.48万 | $959.44万 | 3.22% |
相关站点
共 40 个
Optimism - 数字货币市值
BFUSD - BTC行情
Gram - 数字货币市值
Plasma - 币种排行
Celo - 以太坊ETH价格
NEAR Protocol - 数字货币市值
以太坊 - 以太坊ETH价格
比特现金 - BTC行情
Brevis - 加密货币行情
Official Trump - BTC行情
Chainlink - 数字货币市值
Artificial - 比特币行情
Aster - 以太坊ETH价格
Blur - BTC行情
Renzo - 以太坊ETH价格
Avalanche - 比特币行情
Pump.fun - BTC行情
Injective - 加密货币行情
莱特币 - 以太坊ETH价格
Aptos - 加密货币行情
币安币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Blur - 数字货币市值
Worldcoin - 以太坊ETH价格
Animecoin - 比特币
Blur - 数字货币市值
Tokamak - 以太坊ETH价格
USDC - 币种排行
Caldera - 数字货币市值
Uniswap - 数字货币市值
Optimism - 数字货币市值
PAX Gold - 币种排行
LayerZero - 以太坊ETH价格
Injective - 币种排行
Artificial - 数字货币市值
大零币 - 以太坊ETH价格
Ethena - 币种排行
United Stables - BTC行情
Hyperliquid - 币种排行
PAX Gold - 以太坊ETH价格